Prime Mining Corp. (O4V3.F)

EUR 0.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.56 1.56 1.56 1.56 -
31 Jan, 2024 1.67 1.67 1.67 1.67 -
30 Jan, 2024 1.67 1.67 1.67 1.67 -
29 Jan, 2024 1.48 1.48 1.48 1.48 -
26 Jan, 2024 1.45 1.45 1.45 1.45 -
25 Jan, 2024 1.3 1.3 1.3 1.3 -
24 Jan, 2024 1.33 1.33 1.33 1.33 -
23 Jan, 2024 1.22 1.22 1.22 1.22 -
22 Jan, 2024 1.21 1.21 1.21 1.21 -
19 Jan, 2024 1.23 1.23 1.23 1.23 -