Prime Mining Corp. (O4V3.F)

EUR 0.88

(-7.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.07 1.07 1.07 1.07 -
28 Nov, 2023 1.03 1.03 1.03 1.03 -
27 Nov, 2023 1.04 1.04 1.04 1.04 -
24 Nov, 2023 1.03 1.03 1.03 1.03 -
23 Nov, 2023 1.05 1.05 1.05 1.05 -
22 Nov, 2023 1.06 1.06 1.06 1.06 -
21 Nov, 2023 1.0 1.02 1.0 1.02 2100.00
20 Nov, 2023 1.07 1.07 1.07 1.07 -
17 Nov, 2023 1.06 1.06 1.06 1.06 -
16 Nov, 2023 1.04 1.04 1.04 1.04 -