Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.68 4.68 4.52 4.54 -
08 Nov, 2023 4.58 4.6 4.42 4.42 -
07 Nov, 2023 4.6 4.62 4.44 4.46 -
06 Nov, 2023 4.76 4.76 4.54 4.54 -
03 Nov, 2023 5.0 5.0 4.74 4.8 -
02 Nov, 2023 4.96 4.96 4.8 4.88 -
01 Nov, 2023 4.98 5.0 4.82 4.84 -
31 Oct, 2023 4.84 4.84 4.7 4.74 -
30 Oct, 2023 5.05 5.05 4.96 4.96 -
27 Oct, 2023 5.1 5.1 4.94 4.94 -