Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.2 | 5.25 | 5.1 | 5.1 | - |
| 11 Oct, 2023 | 5.25 | 5.4 | 5.15 | 5.2 | - |
| 10 Oct, 2023 | 5.45 | 5.5 | 5.3 | 5.35 | - |
| 09 Oct, 2023 | 5.2 | 5.3 | 5.15 | 5.15 | - |
| 06 Oct, 2023 | 5.25 | 5.3 | 5.1 | 5.1 | - |
| 05 Oct, 2023 | 5.15 | 5.2 | 5.0 | 5.0 | - |
| 04 Oct, 2023 | 5.0 | 5.05 | 4.94 | 4.98 | - |
| 03 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | - |
| 02 Oct, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | - |
| 29 Sep, 2023 | 5.1 | 5.2 | 5.05 | 5.05 | - |
8340
MFT
TWKS
RDAR
600163
BCSF