Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5.35 5.35 5.2 5.25 -
27 Sep, 2023 5.35 5.45 5.25 5.3 -
26 Sep, 2023 5.45 5.55 5.35 5.35 -
25 Sep, 2023 5.45 5.45 5.3 5.3 -
22 Sep, 2023 5.5 5.55 5.45 5.45 -
21 Sep, 2023 5.65 5.7 5.6 5.6 -
20 Sep, 2023 5.7 5.75 5.6 5.65 -
19 Sep, 2023 5.7 5.75 5.6 5.65 -
18 Sep, 2023 5.45 5.45 5.35 5.35 -
15 Sep, 2023 5.5 5.5 5.35 5.4 -