Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.96 4.96 4.84 4.84 -
25 Oct, 2023 4.94 4.96 4.78 4.78 -
24 Oct, 2023 4.88 4.94 4.8 4.8 -
23 Oct, 2023 5.0 5.0 4.86 4.86 -
20 Oct, 2023 5.1 5.1 4.92 4.96 -
19 Oct, 2023 5.05 5.05 4.94 4.96 -
18 Oct, 2023 5.1 5.1 4.96 4.98 -
17 Oct, 2023 5.15 5.15 5.0 5.0 -
16 Oct, 2023 5.15 5.15 5.0 5.0 -
13 Oct, 2023 5.2 5.3 5.2 5.25 -