Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 5.05 5.05 5.0 5.0 -
22 Nov, 2023 5.05 5.1 4.88 4.88 -
21 Nov, 2023 5.0 5.05 4.82 4.82 -
20 Nov, 2023 4.84 4.9 4.84 4.88 -
17 Nov, 2023 4.82 4.88 4.64 4.7 -
16 Nov, 2023 4.74 4.76 4.56 4.58 -
15 Nov, 2023 4.74 4.78 4.6 4.6 -
14 Nov, 2023 4.76 4.76 4.56 4.6 -
13 Nov, 2023 4.76 4.78 4.58 4.58 -
10 Nov, 2023 4.78 4.8 4.56 4.66 -