Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.8 | 5.9 | 5.7 | 5.8 | - |
| 20 Dec, 2023 | 5.65 | 5.8 | 5.55 | 5.55 | - |
| 19 Dec, 2023 | 5.55 | 5.55 | 5.3 | 5.35 | - |
| 18 Dec, 2023 | 5.55 | 5.55 | 5.35 | 5.4 | - |
| 15 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.15 | - |
| 14 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.82 | - |
| 13 Dec, 2023 | 5.1 | 5.15 | 4.96 | 5.05 | - |
| 12 Dec, 2023 | 5.2 | 5.25 | 5.0 | 5.05 | - |
| 11 Dec, 2023 | 5.2 | 5.25 | 5.0 | 5.0 | - |
| 08 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.0 | - |
8340
MFT
TWKS
RDAR
600163
BCSF