Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.1 | 6.15 | 5.95 | 5.95 | - |
| 08 Jan, 2024 | 6.25 | 6.25 | 5.9 | 5.95 | - |
| 05 Jan, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | - |
| 04 Jan, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | - |
| 03 Jan, 2024 | 5.9 | 5.95 | 5.8 | 5.85 | - |
| 02 Jan, 2024 | 5.85 | 6.0 | 5.7 | 5.9 | - |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | - |
| 28 Dec, 2023 | 5.8 | 5.9 | 5.65 | 5.75 | - |
| 27 Dec, 2023 | 5.95 | 6.0 | 5.8 | 5.85 | - |
| 22 Dec, 2023 | 6.05 | 6.15 | 6.0 | 6.05 | - |
8340
MFT
TWKS
RDAR
600163
BCSF