Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.2 | 5.25 | 5.05 | 5.1 | - |
| 06 Dec, 2023 | 5.3 | 5.35 | 5.15 | 5.15 | - |
| 05 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | - |
| 04 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | - |
| 01 Dec, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | - |
| 30 Nov, 2023 | 5.1 | 5.15 | 4.96 | 4.98 | - |
| 29 Nov, 2023 | 5.0 | 5.05 | 4.88 | 4.88 | - |
| 28 Nov, 2023 | 5.1 | 5.1 | 4.94 | 4.96 | - |
| 27 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 24 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
8340
MFT
TWKS
RDAR
600163
BCSF