Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.5
(-3.51%)
EUR 5.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 1.00 |
| 19 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 18 Jun, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 1.00 |
| 17 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 16 Jun, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1.00 |
| 13 Jun, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 1.00 |
| 12 Jun, 2025 | 5.9 | 6.05 | 5.9 | 6.05 | 1.00 |
| 11 Jun, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 1.00 |
| 10 Jun, 2025 | 5.85 | 6.1 | 5.85 | 6.1 | 1.00 |
| 09 Jun, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 1.00 |
8340
MFT
TWKS
RDAR
600163
BCSF