Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.35
(-1.83%)
EUR 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 1.00 |
| 14 Apr, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 1.00 |
| 11 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 10 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 1.00 |
| 09 Apr, 2025 | 5.05 | 5.6 | 5.05 | 5.6 | 1.00 |
| 08 Apr, 2025 | 5.2 | 5.6 | 5.2 | 5.6 | 1.00 |
| 07 Apr, 2025 | 4.92 | 5.35 | 4.92 | 5.35 | 1.00 |
| 04 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 1.00 |
| 03 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 1.00 |
| 02 Apr, 2025 | 5.9 | 6.05 | 5.9 | 6.05 | 1.00 |
8340
MFT
TWKS
RDAR
600163
BCSF