Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.5
(-3.51%)
EUR 5.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 1.00 |
| 05 Jun, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 1.00 |
| 04 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 1.00 |
| 03 Jun, 2025 | 6.1 | 6.35 | 6.1 | 6.35 | 1.00 |
| 02 Jun, 2025 | 6.1 | 6.25 | 6.1 | 6.25 | 1.00 |
| 30 May, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 1.00 |
| 29 May, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 1.00 |
| 28 May, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 1.00 |
| 27 May, 2025 | 6.15 | 6.4 | 6.15 | 6.4 | 1.00 |
| 26 May, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 1.00 |
8340
MFT
TWKS
RDAR
600163
BCSF