Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.4 6.4 6.4 6.4 -
02 Jan, 2025 6.3 6.35 6.3 6.35 -
30 Dec, 2024 6.25 6.25 6.2 6.25 2.00
27 Dec, 2024 6.25 6.25 6.25 6.25 -
23 Dec, 2024 5.95 6.05 5.95 6.05 -
20 Dec, 2024 6.05 6.15 6.05 6.15 -
19 Dec, 2024 6.1 6.2 6.1 6.2 -
18 Dec, 2024 6.1 6.2 6.1 6.2 -
17 Dec, 2024 6.1 6.2 6.1 6.2 -
16 Dec, 2024 6.2 6.35 6.2 6.35 2.00