Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6.25 6.25 6.25 6.25 -
12 Dec, 2024 6.1 6.2 6.1 6.2 -
11 Dec, 2024 6.1 6.1 6.1 6.1 -
10 Dec, 2024 6.0 6.2 6.0 6.15 4.00
09 Dec, 2024 6.05 6.05 6.05 6.05 -
06 Dec, 2024 6.0 6.05 6.0 6.05 -
05 Dec, 2024 6.05 6.05 6.05 6.05 -
04 Dec, 2024 6.15 6.2 6.15 6.2 -
03 Dec, 2024 6.25 6.25 6.25 6.25 -
02 Dec, 2024 5.95 6.05 5.95 6.05 -