Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | - |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | - |
| 13 Nov, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | - |
| 12 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | - |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | - |
| 07 Nov, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | - |
| 06 Nov, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | - |
| 05 Nov, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | - |
| 04 Nov, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | - |
8340
MFT
TWKS
RDAR
600163
BCSF