Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.5
(-3.51%)
EUR 5.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.65 | 5.9 | 5.65 | 5.9 | 1.00 |
| 24 Apr, 2025 | 5.6 | 5.8 | 5.6 | 5.8 | 1.00 |
| 23 Apr, 2025 | 5.45 | 5.7 | 5.45 | 5.7 | 1.00 |
| 22 Apr, 2025 | 5.35 | 5.6 | 5.35 | 5.6 | 1.00 |
| 17 Apr, 2025 | 5.3 | 5.55 | 5.3 | 5.55 | 1.00 |
| 16 Apr, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 1.00 |
| 15 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 1.00 |
| 14 Apr, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 1.00 |
| 11 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 1.00 |
| 10 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 1.00 |
8340
MFT
TWKS
RDAR
600163
BCSF