Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.5
(-3.51%)
EUR 5.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.00 |
| 08 May, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 1.00 |
| 07 May, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 1.00 |
| 06 May, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | - |
| 05 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 1.00 |
| 02 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 1.00 |
| 30 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 1.00 |
| 29 Apr, 2025 | 5.8 | 6.1 | 5.8 | 6.1 | 1.00 |
| 28 Apr, 2025 | 5.8 | 6.05 | 5.8 | 6.05 | 1.00 |
| 25 Apr, 2025 | 5.65 | 5.9 | 5.65 | 5.9 | 1.00 |
8340
MFT
TWKS
RDAR
600163
BCSF