Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Nov, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Nov, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | - |
| 22 Nov, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | - |
| 21 Nov, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | - |
| 20 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Nov, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | - |
| 18 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
8340
MFT
TWKS
RDAR
600163
BCSF