Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.5
(-3.51%)
EUR 5.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.45 | 5.45 | 5.3 | 5.3 | - |
| 22 Sep, 2023 | 5.5 | 5.55 | 5.45 | 5.45 | - |
| 21 Sep, 2023 | 5.65 | 5.7 | 5.6 | 5.6 | - |
| 20 Sep, 2023 | 5.7 | 5.75 | 5.6 | 5.65 | - |
| 19 Sep, 2023 | 5.7 | 5.75 | 5.6 | 5.65 | - |
| 18 Sep, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | - |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.35 | 5.4 | - |
| 14 Sep, 2023 | 5.3 | 5.4 | 5.3 | 5.3 | - |
8340
MFT
TWKS
RDAR
600163
BCSF