Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6.1 6.1 6.0 6.0 -
05 Feb, 2024 6.25 6.25 6.1 6.1 -
02 Feb, 2024 6.3 6.3 6.3 6.3 -
01 Feb, 2024 6.4 6.4 6.3 6.3 -
31 Jan, 2024 6.55 6.6 6.45 6.45 -
30 Jan, 2024 6.55 6.55 6.45 6.45 -
29 Jan, 2024 6.5 6.55 6.4 6.4 -
26 Jan, 2024 6.4 6.4 6.25 6.25 -
25 Jan, 2024 6.55 6.6 6.4 6.45 -
24 Jan, 2024 6.4 6.4 6.25 6.3 -