Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | - |
| 19 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Feb, 2024 | 6.1 | 6.1 | 5.7 | 5.9 | - |
| 14 Feb, 2024 | 5.7 | 6.25 | 5.7 | 6.1 | - |
| 13 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Feb, 2024 | 6.05 | 6.05 | 5.7 | 5.7 | - |
| 07 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | - |
8340
MFT
TWKS
RDAR
600163
BCSF