Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | - |
| 18 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | - |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | - |
| 14 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | - |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | - |
| 11 Mar, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | - |
| 08 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
8340
MFT
TWKS
RDAR
600163
BCSF