Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 4.86 4.86 4.86 4.86 -
03 Apr, 2024 4.86 4.86 4.86 4.86 -
02 Apr, 2024 4.98 4.98 4.86 4.86 -
28 Mar, 2024 4.98 4.98 4.98 4.98 -
27 Mar, 2024 4.96 4.98 4.96 4.98 -
26 Mar, 2024 4.88 4.96 4.88 4.96 -
25 Mar, 2024 5.15 5.15 4.86 4.86 188.00
22 Mar, 2024 5.15 5.15 5.15 5.15 -
21 Mar, 2024 5.3 5.3 5.15 5.15 -
20 Mar, 2024 5.35 5.35 5.35 5.35 -