Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 04 Mar, 2024 | 5.9 | 5.9 | 5.5 | 5.7 | - |
| 01 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | - |
| 28 Feb, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 27 Feb, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | - |
| 26 Feb, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | - |
| 23 Feb, 2024 | 6.05 | 6.25 | 6.0 | 6.05 | - |
| 22 Feb, 2024 | 5.95 | 6.25 | 5.95 | 6.05 | - |
| 21 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
8340
MFT
TWKS
RDAR
600163
BCSF