Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.4 6.4 6.2 6.2 -
22 Jan, 2024 6.4 6.45 6.25 6.3 -
19 Jan, 2024 6.35 6.4 6.2 6.3 -
18 Jan, 2024 6.4 6.4 6.35 6.35 -
17 Jan, 2024 6.45 6.45 6.25 6.3 -
16 Jan, 2024 6.55 6.55 6.3 6.35 -
15 Jan, 2024 6.35 6.35 6.35 6.35 -
12 Jan, 2024 6.1 6.15 5.95 5.95 -
11 Jan, 2024 6.0 6.1 5.8 5.9 -
10 Jan, 2024 6.0 6.1 5.85 5.85 -