Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 77.9 | 78.3 | 75.2 | 75.4 | 2740.00 |
| 04 Nov, 2021 | 79.1 | 79.1 | 76.5 | 77.5 | 3023.00 |
| 03 Nov, 2021 | 76.0 | 77.1 | 74.0 | 76.7 | 5570.00 |
| 02 Nov, 2021 | 72.2 | 76.0 | 72.1 | 75.3 | 6407.00 |
| 01 Nov, 2021 | 76.1 | 77.0 | 74.1 | 74.1 | 9658.00 |
| 29 Oct, 2021 | 75.6 | 76.1 | 74.2 | 75.4 | 4014.00 |
| 28 Oct, 2021 | 78.0 | 78.3 | 75.8 | 75.8 | 3171.00 |
| 27 Oct, 2021 | 79.3 | 79.3 | 76.2 | 76.2 | 4466.00 |
| 26 Oct, 2021 | 75.5 | 78.8 | 74.9 | 78.5 | 4879.00 |
| 25 Oct, 2021 | 79.4 | 80.7 | 75.6 | 75.6 | 6167.00 |
O3P
O4B
O5G
NVJP
NVM
NWT