Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 72.3 | 74.3 | 71.8 | 74.1 | 7330.00 |
| 18 Nov, 2021 | 77.1 | 77.1 | 72.5 | 73.0 | 6493.00 |
| 17 Nov, 2021 | 75.4 | 75.8 | 74.3 | 75.7 | 3245.00 |
| 16 Nov, 2021 | 73.9 | 76.2 | 73.7 | 75.6 | 3628.00 |
| 15 Nov, 2021 | 76.1 | 77.5 | 74.9 | 75.9 | 7393.00 |
| 12 Nov, 2021 | 75.9 | 75.9 | 74.9 | 74.9 | 4167.00 |
| 11 Nov, 2021 | 76.3 | 77.2 | 75.8 | 76.3 | 2916.00 |
| 10 Nov, 2021 | 79.8 | 79.8 | 75.0 | 76.2 | 6663.00 |
| 09 Nov, 2021 | 77.0 | 79.0 | 75.7 | 78.9 | 8069.00 |
| 08 Nov, 2021 | 77.0 | 78.0 | 75.1 | 76.0 | 5075.00 |
O3P
O4B
O5G
NVJP
NVM
NWT