Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 78.0 | 80.0 | 77.3 | 80.0 | 7521.00 |
| 21 Oct, 2021 | 75.5 | 78.0 | 75.0 | 77.5 | 2413.00 |
| 20 Oct, 2021 | 74.6 | 76.2 | 74.0 | 75.7 | 3061.00 |
| 19 Oct, 2021 | 74.0 | 74.8 | 73.1 | 74.0 | 6527.00 |
| 18 Oct, 2021 | 73.1 | 74.5 | 71.9 | 72.9 | 5406.00 |
| 15 Oct, 2021 | 72.1 | 73.0 | 71.3 | 72.9 | 2856.00 |
| 14 Oct, 2021 | 69.1 | 72.0 | 69.1 | 71.4 | 2182.00 |
| 13 Oct, 2021 | 68.4 | 70.5 | 68.0 | 70.4 | 5661.00 |
| 12 Oct, 2021 | 69.6 | 70.3 | 67.4 | 69.0 | 4252.00 |
| 11 Oct, 2021 | 69.4 | 69.4 | 67.5 | 69.2 | 3214.00 |
O3P
O4B
O5G
NVJP
NVM
NWT