Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 68.4 | 70.0 | 67.0 | 68.7 | 4250.00 |
| 07 Oct, 2021 | 70.3 | 73.4 | 68.4 | 68.5 | 15.72 Thousand |
| 06 Oct, 2021 | 73.2 | 73.9 | 68.7 | 70.0 | 10.1 Thousand |
| 05 Oct, 2021 | 68.6 | 70.2 | 68.5 | 70.2 | 2454.00 |
| 04 Oct, 2021 | 72.9 | 72.9 | 70.1 | 70.1 | 6141.00 |
| 01 Oct, 2021 | 74.0 | 74.0 | 70.5 | 71.5 | 2679.00 |
| 30 Sep, 2021 | 71.0 | 72.6 | 70.9 | 71.5 | 6624.00 |
| 29 Sep, 2021 | 69.0 | 70.9 | 68.5 | 70.5 | 8922.00 |
| 28 Sep, 2021 | 72.7 | 72.7 | 68.3 | 68.3 | 8775.00 |
| 27 Sep, 2021 | 76.9 | 76.9 | 71.1 | 71.7 | 2192.00 |
O3P
O4B
O5G
NVJP
NVM
NWT