Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 75.2 | 76.3 | 73.2 | 74.5 | 9630.00 |
| 23 Sep, 2021 | 75.4 | 76.0 | 75.0 | 75.4 | 3287.00 |
| 22 Sep, 2021 | 75.1 | 76.0 | 73.2 | 75.5 | 4963.00 |
| 21 Sep, 2021 | 74.5 | 76.0 | 72.1 | 75.5 | 6293.00 |
| 20 Sep, 2021 | 76.9 | 76.9 | 73.8 | 74.0 | 7184.00 |
| 17 Sep, 2021 | 75.5 | 76.9 | 74.8 | 76.5 | 9170.00 |
| 16 Sep, 2021 | 71.4 | 75.4 | 71.3 | 75.1 | 6385.00 |
| 15 Sep, 2021 | 73.0 | 73.0 | 70.4 | 71.4 | 4267.00 |
| 14 Sep, 2021 | 71.0 | 73.3 | 70.2 | 71.2 | 6154.00 |
| 13 Sep, 2021 | 74.9 | 74.9 | 71.4 | 71.4 | 2640.00 |
O3P
O4B
O5G
NVJP
NVM
NWT