Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 72.0 | 74.6 | 71.9 | 74.4 | 3601.00 |
| 09 Sep, 2021 | 71.2 | 72.2 | 70.9 | 71.5 | 7895.00 |
| 08 Sep, 2021 | 70.2 | 71.2 | 69.6 | 71.2 | 3108.00 |
| 07 Sep, 2021 | 69.6 | 71.0 | 68.0 | 70.9 | 4727.00 |
| 06 Sep, 2021 | 70.2 | 70.2 | 68.0 | 68.0 | 5935.00 |
| 03 Sep, 2021 | 69.0 | 69.3 | 67.5 | 68.2 | 2435.00 |
| 02 Sep, 2021 | 69.0 | 71.1 | 69.0 | 69.5 | 2590.00 |
| 01 Sep, 2021 | 70.0 | 70.1 | 68.5 | 69.8 | 2079.00 |
| 31 Aug, 2021 | 68.6 | 71.0 | 68.6 | 70.0 | 3680.00 |
| 30 Aug, 2021 | 67.5 | 68.5 | 67.5 | 68.5 | 6832.00 |
O3P
O4B
O5G
NVJP
NVM
NWT