Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 68.8 | 69.0 | 67.3 | 67.3 | 3222.00 |
| 12 Aug, 2021 | 69.3 | 69.3 | 68.4 | 69.3 | 717.00 |
| 11 Aug, 2021 | 69.9 | 69.9 | 67.1 | 69.2 | 6681.00 |
| 10 Aug, 2021 | 68.8 | 70.0 | 68.1 | 68.1 | 2967.00 |
| 09 Aug, 2021 | 68.1 | 69.6 | 68.1 | 69.5 | 2040.00 |
| 06 Aug, 2021 | 69.7 | 69.7 | 68.0 | 68.0 | 2389.00 |
| 05 Aug, 2021 | 68.5 | 69.5 | 67.9 | 67.9 | 2801.00 |
| 04 Aug, 2021 | 68.0 | 69.2 | 68.0 | 68.5 | 1277.00 |
| 03 Aug, 2021 | 68.5 | 68.5 | 67.6 | 67.9 | 764.00 |
| 02 Aug, 2021 | 66.6 | 68.6 | 66.6 | 68.0 | 1843.00 |
O3P
O4B
O5G
NVJP
NVM
NWT