Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 67.8 | 67.8 | 66.4 | 67.1 | 1367.00 |
| 29 Jul, 2021 | 65.8 | 67.9 | 65.2 | 67.8 | 12.31 Thousand |
| 28 Jul, 2021 | 63.1 | 65.5 | 63.1 | 65.2 | 4071.00 |
| 27 Jul, 2021 | 64.5 | 65.0 | 64.0 | 65.0 | 2388.00 |
| 26 Jul, 2021 | 64.0 | 64.2 | 63.1 | 64.0 | 3308.00 |
| 23 Jul, 2021 | 64.5 | 64.5 | 63.6 | 64.4 | 1112.00 |
| 22 Jul, 2021 | 63.8 | 64.1 | 63.5 | 64.0 | 1619.00 |
| 21 Jul, 2021 | 64.0 | 64.0 | 63.2 | 63.2 | 257.00 |
| 20 Jul, 2021 | 64.3 | 64.3 | 63.6 | 63.9 | 1144.00 |
| 19 Jul, 2021 | 64.7 | 65.0 | 64.0 | 64.1 | 5427.00 |
O3P
O4B
O5G
NVJP
NVM
NWT