Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 62.6 | 64.7 | 62.6 | 64.6 | 7995.00 |
| 01 Jul, 2021 | 63.4 | 63.4 | 62.1 | 62.8 | 2541.00 |
| 30 Jun, 2021 | 62.0 | 62.8 | 61.8 | 62.8 | 2694.00 |
| 29 Jun, 2021 | 60.3 | 62.4 | 60.3 | 62.3 | 4492.00 |
| 28 Jun, 2021 | 61.3 | 62.0 | 60.8 | 60.8 | 1772.00 |
| 25 Jun, 2021 | 61.2 | 61.4 | 59.7 | 61.0 | 7339.00 |
| 24 Jun, 2021 | 62.6 | 62.8 | 61.4 | 61.6 | 5154.00 |
| 23 Jun, 2021 | 62.2 | 63.2 | 62.1 | 63.0 | 7318.00 |
| 22 Jun, 2021 | 63.4 | 64.0 | 62.7 | 63.1 | 2564.00 |
| 21 Jun, 2021 | 62.8 | 63.8 | 62.5 | 63.5 | 2288.00 |
O3P
O4B
O5G
NVJP
NVM
NWT