Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 62.7 | 62.9 | 62.0 | 62.5 | 2561.00 |
| 17 Jun, 2021 | 63.4 | 63.4 | 62.4 | 62.5 | 2160.00 |
| 16 Jun, 2021 | 63.1 | 63.6 | 62.5 | 63.0 | 2927.00 |
| 15 Jun, 2021 | 69.9 | 69.9 | 63.2 | 63.4 | 6427.00 |
| 14 Jun, 2021 | 64.9 | 67.5 | 64.8 | 67.5 | 3002.00 |
| 11 Jun, 2021 | 64.6 | 64.6 | 63.0 | 64.5 | 1393.00 |
| 10 Jun, 2021 | 63.3 | 64.4 | 63.1 | 63.8 | 4580.00 |
| 09 Jun, 2021 | 65.1 | 65.3 | 63.7 | 63.7 | 2423.00 |
| 08 Jun, 2021 | 63.8 | 65.5 | 63.8 | 65.5 | 1501.00 |
| 07 Jun, 2021 | 63.6 | 66.2 | 63.6 | 64.2 | 3308.00 |
O3P
O4B
O5G
NVJP
NVM
NWT