Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 61.0 62.1 60.1 62.1 2764.00
19 May, 2021 60.2 60.3 59.5 60.2 1639.00
18 May, 2021 62.0 62.0 60.6 60.6 4854.00
17 May, 2021 59.3 62.2 59.3 62.0 10.9 Thousand
14 May, 2021 59.0 59.1 57.4 59.1 2570.00
13 May, 2021 57.5 59.3 57.5 59.3 1967.00
12 May, 2021 58.0 59.2 57.0 57.8 5009.00
11 May, 2021 56.4 58.1 56.4 57.9 2525.00
10 May, 2021 57.0 57.0 56.0 56.5 805.00
07 May, 2021 56.1 56.6 56.0 56.2 3550.00