Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 56.9 | 57.6 | 54.6 | 56.1 | 8153.00 |
| 05 May, 2021 | 58.1 | 58.1 | 57.2 | 57.2 | 7400.00 |
| 04 May, 2021 | 57.3 | 58.2 | 57.3 | 58.2 | 2938.00 |
| 03 May, 2021 | 57.4 | 58.0 | 57.3 | 57.5 | 1543.00 |
| 30 Apr, 2021 | 57.6 | 58.1 | 56.8 | 57.5 | 2061.00 |
| 29 Apr, 2021 | 56.6 | 58.1 | 55.9 | 58.1 | 4818.00 |
| 28 Apr, 2021 | 56.7 | 57.6 | 56.2 | 56.5 | 1949.00 |
| 27 Apr, 2021 | 58.0 | 58.3 | 57.3 | 57.9 | 1776.00 |
| 26 Apr, 2021 | 58.9 | 58.9 | 57.4 | 58.0 | 2420.00 |
| 23 Apr, 2021 | 58.6 | 58.6 | 57.8 | 58.0 | 3519.00 |
O3P
O4B
O5G
NVJP
NVM
NWT