Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 54.6 56.2 54.3 54.5 9770.00
07 Apr, 2021 54.7 54.8 52.3 54.1 15.69 Thousand
06 Apr, 2021 55.1 55.1 54.0 54.7 7086.00
01 Apr, 2021 56.2 56.2 54.2 55.0 6984.00
31 Mar, 2021 55.2 55.4 54.0 54.8 7659.00
30 Mar, 2021 57.6 57.6 54.8 54.8 4229.00
29 Mar, 2021 58.0 59.2 57.0 57.0 12.65 Thousand
26 Mar, 2021 60.0 60.0 58.0 58.2 9906.00
25 Mar, 2021 57.4 61.2 56.4 61.2 7135.00
24 Mar, 2021 57.2 58.0 56.4 57.0 1905.00