Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 50.6 | 55.0 | 49.8 | 53.6 | 11.8 Thousand |
| 08 Mar, 2021 | 50.0 | 50.8 | 49.0 | 50.6 | 4878.00 |
| 05 Mar, 2021 | 51.6 | 51.6 | 47.9 | 49.4 | 29.41 Thousand |
| 04 Mar, 2021 | 52.6 | 52.8 | 51.4 | 51.6 | 5586.00 |
| 03 Mar, 2021 | 52.4 | 52.8 | 51.8 | 52.8 | 3521.00 |
| 02 Mar, 2021 | 54.2 | 54.2 | 52.0 | 52.0 | 6219.00 |
| 01 Mar, 2021 | 54.6 | 54.6 | 53.4 | 53.4 | 2815.00 |
| 26 Feb, 2021 | 54.4 | 55.4 | 54.0 | 54.0 | 2178.00 |
| 25 Feb, 2021 | 55.0 | 55.0 | 54.4 | 55.0 | 1836.00 |
| 24 Feb, 2021 | 55.2 | 55.2 | 54.0 | 54.8 | 3771.00 |
O3P
O4B
O5G
NVJP
NVM
NWT