Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 55.0 56.0 52.4 55.0 8792.00
22 Feb, 2021 58.2 58.2 55.2 55.4 8577.00
19 Feb, 2021 56.6 58.6 54.4 57.4 6409.00
18 Feb, 2021 57.0 57.2 56.0 56.6 2393.00
17 Feb, 2021 57.8 57.8 56.4 57.0 6229.00
16 Feb, 2021 56.0 58.2 55.8 58.0 5672.00
15 Feb, 2021 55.2 56.0 54.8 55.6 4700.00
12 Feb, 2021 55.0 55.0 54.2 54.8 3142.00
11 Feb, 2021 54.0 54.6 53.4 54.6 18.01 Thousand
10 Feb, 2021 54.8 54.8 53.2 53.2 2707.00