Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 54.2 55.6 54.2 54.4 1575.00
25 Jan, 2021 54.6 54.8 53.4 54.2 7984.00
22 Jan, 2021 55.6 55.6 53.8 54.8 8256.00
21 Jan, 2021 56.0 56.0 55.0 55.8 11.26 Thousand
20 Jan, 2021 55.8 56.0 55.4 56.0 5666.00
19 Jan, 2021 56.0 56.0 54.4 55.6 2291.00
18 Jan, 2021 56.0 57.2 53.2 56.2 12.29 Thousand
15 Jan, 2021 56.8 57.0 55.6 56.2 3257.00
14 Jan, 2021 55.4 57.4 55.4 56.4 6364.00
13 Jan, 2021 55.4 55.8 55.2 55.4 7615.00