Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 55.0 56.2 54.2 55.8 12.59 Thousand
11 Jan, 2021 55.0 55.0 53.4 54.6 11.99 Thousand
08 Jan, 2021 52.0 55.4 52.0 55.0 10.43 Thousand
07 Jan, 2021 51.2 51.6 50.6 51.6 2267.00
06 Jan, 2021 51.0 52.2 51.0 51.8 8523.00
05 Jan, 2021 51.2 51.8 50.8 51.4 3702.00
04 Jan, 2021 50.6 51.0 49.3 51.0 8417.00
30 Dec, 2020 51.0 51.8 50.0 51.0 1976.00
29 Dec, 2020 51.4 51.6 50.6 50.6 3597.00
28 Dec, 2020 51.4 51.6 50.0 51.2 7394.00