Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 50.0 | 50.2 | 49.1 | 49.6 | 4516.00 |
| 08 Dec, 2020 | 49.2 | 50.0 | 49.1 | 49.7 | 8899.00 |
| 07 Dec, 2020 | 50.4 | 50.6 | 48.6 | 49.0 | 5109.00 |
| 04 Dec, 2020 | 49.8 | 50.0 | 48.8 | 50.0 | 3261.00 |
| 03 Dec, 2020 | 49.8 | 50.6 | 49.2 | 49.4 | 4022.00 |
| 02 Dec, 2020 | 49.2 | 50.2 | 49.1 | 49.9 | 3897.00 |
| 01 Dec, 2020 | 50.4 | 51.4 | 49.7 | 50.0 | 4923.00 |
| 30 Nov, 2020 | 48.5 | 51.6 | 48.4 | 50.0 | 25.67 Thousand |
| 27 Nov, 2020 | 48.3 | 48.6 | 47.8 | 48.3 | 6985.00 |
| 26 Nov, 2020 | 48.0 | 48.4 | 46.8 | 47.8 | 5598.00 |
O3P
O4B
O5G
NVJP
NVM
NWT