Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 49.5 49.5 47.5 47.7 9283.00
24 Nov, 2020 51.8 52.0 47.9 48.7 26.2 Thousand
23 Nov, 2020 50.8 52.0 50.4 51.4 11.48 Thousand
20 Nov, 2020 51.0 51.0 49.1 51.0 28.43 Thousand
19 Nov, 2020 49.9 51.0 49.8 51.0 6874.00
18 Nov, 2020 48.2 50.0 48.0 50.0 17.19 Thousand
17 Nov, 2020 48.9 48.9 47.5 48.2 6243.00
16 Nov, 2020 48.3 49.1 47.6 48.7 11.21 Thousand
13 Nov, 2020 49.3 49.3 47.7 48.1 6363.00
12 Nov, 2020 47.4 50.0 47.4 49.0 13.74 Thousand