Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 48.0 48.0 45.7 48.0 11.4 Thousand
27 Oct, 2020 46.8 48.3 46.3 48.0 5060.00
26 Oct, 2020 46.0 47.0 46.0 46.7 6311.00
23 Oct, 2020 47.2 47.3 46.3 46.9 3993.00
22 Oct, 2020 47.2 47.4 45.6 47.2 3568.00
21 Oct, 2020 46.0 48.2 45.3 47.6 18.72 Thousand
20 Oct, 2020 45.7 46.0 45.7 45.9 546.00
19 Oct, 2020 45.3 46.3 45.2 45.7 3042.00
16 Oct, 2020 46.1 46.5 45.0 45.0 1291.00
15 Oct, 2020 46.8 46.8 43.9 45.8 7630.00