EUR 70.7
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 45.8 | 46.4 | 44.9 | 46.0 | 8041.00 |
29 Sep, 2020 | 46.7 | 47.0 | 46.0 | 46.2 | 1755.00 |
28 Sep, 2020 | 44.4 | 46.5 | 44.4 | 46.5 | 4609.00 |
25 Sep, 2020 | 45.7 | 45.7 | 43.9 | 44.5 | 8159.00 |
24 Sep, 2020 | 46.6 | 47.0 | 45.1 | 45.7 | 8222.00 |
23 Sep, 2020 | 46.5 | 47.1 | 46.3 | 46.6 | 5107.00 |
22 Sep, 2020 | 46.7 | 47.1 | 45.9 | 46.2 | 8712.00 |
21 Sep, 2020 | 48.7 | 48.7 | 45.4 | 46.5 | 8728.00 |
18 Sep, 2020 | 47.6 | 48.2 | 47.0 | 48.0 | 5157.00 |
17 Sep, 2020 | 49.7 | 49.7 | 47.7 | 48.2 | 3440.00 |
O3P
O4B
O5G
NVJP
NVM
NWT