Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 49.5 50.0 49.0 49.3 15.32 Thousand
15 Sep, 2020 48.7 50.0 47.8 49.0 17.28 Thousand
14 Sep, 2020 47.5 48.5 47.1 48.5 7152.00
11 Sep, 2020 46.4 47.1 45.1 47.1 5249.00
10 Sep, 2020 44.6 46.6 44.6 46.4 17.53 Thousand
09 Sep, 2020 43.0 44.8 42.9 44.8 19.5 Thousand
08 Sep, 2020 42.5 42.8 42.1 42.7 10.71 Thousand
07 Sep, 2020 42.4 42.6 42.1 42.1 2854.00
04 Sep, 2020 42.1 42.5 41.5 41.8 7493.00
03 Sep, 2020 42.5 42.5 41.8 42.0 9224.00