Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 43.3 44.2 42.6 44.2 8825.00
18 Aug, 2020 43.6 43.7 42.4 42.5 4463.00
17 Aug, 2020 44.5 44.5 42.8 43.0 16.5 Thousand
14 Aug, 2020 43.4 44.7 43.0 43.9 9552.00
13 Aug, 2020 43.5 43.9 43.0 43.9 3587.00
12 Aug, 2020 43.3 43.5 42.8 43.2 9017.00
11 Aug, 2020 43.4 43.6 42.2 43.6 4395.00
10 Aug, 2020 43.5 43.5 42.4 43.4 3986.00
07 Aug, 2020 42.6 43.5 42.1 43.5 4608.00
06 Aug, 2020 42.8 43.3 42.5 42.8 9813.00