Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 43.1 43.6 42.7 43.2 6240.00
04 Aug, 2020 42.7 43.1 42.6 43.1 4929.00
03 Aug, 2020 42.3 42.7 42.1 42.6 3949.00
31 Jul, 2020 41.1 42.3 41.1 42.3 6498.00
30 Jul, 2020 41.9 41.9 41.3 41.4 3834.00
29 Jul, 2020 42.1 42.4 41.7 41.7 1217.00
28 Jul, 2020 42.5 42.5 42.0 42.0 2509.00
27 Jul, 2020 42.4 42.5 41.9 42.0 3151.00
24 Jul, 2020 42.4 42.5 41.7 41.7 16.26 Thousand
23 Jul, 2020 39.5 43.0 39.4 42.4 31.99 Thousand