Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 42.6 42.6 41.9 41.9 14.13 Thousand
01 Sep, 2020 42.5 42.8 42.2 42.6 2499.00
31 Aug, 2020 42.8 43.0 42.4 42.5 3338.00
28 Aug, 2020 42.5 43.9 42.4 42.5 7152.00
27 Aug, 2020 42.5 43.0 42.1 42.1 2569.00
26 Aug, 2020 41.8 42.7 41.8 42.5 1907.00
25 Aug, 2020 43.0 43.0 42.0 42.2 5663.00
24 Aug, 2020 43.5 43.5 42.6 42.8 7425.00
21 Aug, 2020 43.1 43.2 41.8 43.2 8354.00
20 Aug, 2020 44.4 44.4 42.7 42.7 4331.00