Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 38.5 39.2 38.2 39.2 2972.00
21 Jul, 2020 38.5 39.4 38.5 38.9 5355.00
20 Jul, 2020 38.7 38.8 38.3 38.4 1267.00
17 Jul, 2020 38.5 39.0 38.5 38.8 390.00
16 Jul, 2020 39.2 39.2 38.6 38.9 1119.00
15 Jul, 2020 39.5 39.6 38.9 39.0 4310.00
14 Jul, 2020 41.1 41.1 39.0 39.4 2121.00
13 Jul, 2020 41.3 42.5 40.5 41.0 4594.00
10 Jul, 2020 41.1 41.6 40.9 41.4 7294.00
09 Jul, 2020 40.5 42.0 40.4 41.5 20.63 Thousand