Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 40.0 40.5 39.7 40.5 5939.00
07 Jul, 2020 39.7 40.1 39.6 40.0 1252.00
06 Jul, 2020 40.0 40.4 39.6 40.3 10.36 Thousand
03 Jul, 2020 39.6 40.0 39.5 39.5 6172.00
02 Jul, 2020 40.0 40.2 39.3 39.3 7154.00
01 Jul, 2020 39.9 39.9 39.0 39.9 3150.00
30 Jun, 2020 39.1 39.5 38.5 39.1 1605.00
29 Jun, 2020 40.1 40.3 38.2 38.7 9109.00
26 Jun, 2020 39.0 40.4 38.6 39.4 18.5 Thousand
25 Jun, 2020 37.4 38.9 37.4 38.9 13.95 Thousand