Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 35.6 37.4 35.5 36.8 2492.00
09 Jun, 2020 35.3 36.1 34.9 35.5 2716.00
08 Jun, 2020 35.9 36.7 35.1 35.1 6031.00
05 Jun, 2020 37.2 37.2 36.1 36.3 1623.00
04 Jun, 2020 37.0 37.0 35.0 37.0 14.22 Thousand
03 Jun, 2020 37.5 37.6 37.0 37.4 4778.00
02 Jun, 2020 38.0 38.0 37.6 37.9 2059.00
29 May, 2020 37.9 37.9 37.3 37.9 3491.00
28 May, 2020 37.5 38.0 36.2 37.9 18.29 Thousand
27 May, 2020 36.7 37.5 36.4 37.1 3027.00